Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.4682 | 182.46 | 182.47 | 0.7582 | 0.42 % | 52,850,787 | 13:20:24 |
| AMD | Advanced Micro Devices | 154.3907 | 154.38 | 154.40 | -1.39 | -0.89 % | 27,383,612 | 13:20:24 |
| AMZN | Amazon.com | 188.17 | 188.15 | 188.16 | -0.53 | -0.28 % | 21,344,059 | 13:20:24 |
| AXP | American Express | 234.62 | 0.00 | 0.00 | 0.29 | 0.12 % | 1,168,144 | 13:20:19 |
| BA | Boeing | 177.0101 | 0.00 | 0.00 | -1.34 | -0.75 % | 3,152,890 | 13:20:17 |
| BABA | Alibaba | 79.15 | 0.00 | 0.00 | -2.40 | -2.94 % | 11,354,875 | 13:20:16 |
| BAC | Bank of America | 37.895 | 0.00 | 0.00 | 0.205 | 0.54 % | 17,303,454 | 13:20:20 |
| COIN | Coinbase Global | 215.64 | 215.56 | 215.77 | -11.29 | -4.98 % | 5,550,380 | 13:20:24 |
| CRM | Salesforce | 276.935 | 0.00 | 0.00 | 1.31 | 0.47 % | 1,907,767 | 13:20:17 |
| DIS | Walt Disney | 105.3499 | 0.00 | 0.00 | -11.12 | -9.55 % | 43,633,755 | 13:20:24 |
| DOW | Dow | 57.52 | 0.00 | 0.00 | 0.18 | 0.31 % | 1,723,778 | 13:20:19 |
| GOOGL | Alphabet | 170.77 | 170.75 | 170.76 | 2.67 | 1.59 % | 18,341,270 | 13:20:24 |
| GS | Goldman Sachs | 443.84 | 0.00 | 0.00 | 0.17 | 0.04 % | 1,011,223 | 13:20:24 |
| HD | Home Depot | 340.80 | 0.00 | 0.00 | -1.49 | -0.44 % | 1,470,476 | 13:20:24 |
| IBM | International Business M... | 168.155 | 0.00 | 0.00 | -0.455 | -0.27 % | 1,534,965 | 13:20:24 |
| INTC | Intel | 30.96 | 30.95 | 30.96 | -0.01 | -0.03 % | 22,077,166 | 13:20:24 |
| IWM | iShares Russell 2000 | 205.30 | 0.00 | 0.00 | 0.79 | 0.39 % | 12,453,426 | 13:20:24 |
| JNJ | Johnson and Johnson | 148.84 | 0.00 | 0.00 | 0.26 | 0.17 % | 2,400,217 | 13:20:24 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.14 | 0.07 % | 4,315,345 | 13:20:24 |
| KO | Coca Cola | 62.29 | 0.00 | 0.00 | -0.06 | -0.10 % | 4,780,833 | 13:20:14 |
| MCD | McDonalds | 267.64 | 0.00 | 0.00 | -1.66 | -0.62 % | 1,383,627 | 13:20:24 |
| META | Meta Platforms | 465.74 | 465.78 | 465.97 | 0.06 | 0.01 % | 8,953,791 | 13:20:23 |
| MRK | Merck | 129.07 | 0.00 | 0.00 | 1.50 | 1.18 % | 2,959,022 | 13:20:13 |
| MSFT | Microsoft | 411.20 | 411.19 | 411.20 | -2.34 | -0.57 % | 8,217,370 | 13:20:24 |
| MU | Micron Technology | 119.61 | 119.61 | 119.62 | -0.52 | -0.43 % | 8,564,535 | 13:20:23 |
| NKE | Nike | 93.37 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,088,328 | 13:20:22 |
| ORCL | Oracle | 118.299 | 0.00 | 0.00 | -0.041 | -0.03 % | 2,827,776 | 13:20:24 |
| PYPL | PayPal | 65.97 | 65.97 | 65.98 | 0.36 | 0.55 % | 5,420,385 | 13:20:24 |
| QCOM | QUALCOMM | 181.90 | 181.88 | 181.90 | 0.05 | 0.03 % | 2,832,043 | 13:20:24 |
| QQQ | Invesco QQQ Trust Series 1 | 440.21 | 440.20 | 440.21 | -0.04 | -0.01 % | 22,906,110 | 13:20:24 |
| SOXL | Direxion Daily Semicondu... | 40.90 | 0.00 | 0.00 | -0.40 | -0.97 % | 36,809,500 | 13:20:23 |
| SPY | SPDR S&P 500 | 517.02 | 0.00 | 0.00 | 0.45 | 0.09 % | 27,422,611 | 13:20:24 |
| TRV | The Travelers Companies | 216.4757 | 0.00 | 0.00 | 0.5657 | 0.26 % | 217,836 | 13:19:42 |
| TSLA | Tesla | 177.75 | 177.76 | 177.77 | -7.01 | -3.79 % | 58,192,019 | 13:20:24 |
| V | Visa | 276.38 | 0.00 | 0.00 | 3.71 | 1.36 % | 2,746,363 | 13:20:22 |
| VZ | Verizon Communications | 39.152 | 0.00 | 0.00 | -0.178 | -0.45 % | 5,822,427 | 13:20:22 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.29 | 17.30 | 0.04 | 0.23 % | 4,979,524 | 13:20:24 |
| XOM | Exxon Mobil | 116.655 | 0.00 | 0.00 | -0.095 | -0.08 % | 10,710,677 | 13:20:22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
